Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2295.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02295000 | 2024-06-13 9:54AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 78.13% |
| RUTW240628C02295000 | 2024-06-24 10:59AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 48.05% |
| RUTW240703C02295000 | 2024-06-12 9:46AM EDT | 2024-07-03 | 0.85 | 0.00 | 0.30 | 0.00 | - | - | 7 | 35.47% |
| RUTW240705C02295000 | 2024-06-21 1:14PM EDT | 2024-07-05 | 0.18 | 0.10 | 0.30 | 0.00 | - | 1 | 11 | 31.74% |
| RUTW240712C02295000 | 2024-06-25 10:58AM EDT | 2024-07-12 | 0.38 | 0.25 | 0.45 | -0.04 | -9.52% | 3 | 77 | 25.60% |
| RUT240816C02295000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 7.10 | 2.15 | 2.40 | 0.00 | - | 2 | 6 | 18.98% |
PutsforJune 26, 2024
© 2024 Yahoo. All rights reserved.